Revvity - Prezzo Delle Azioni

Prezzo Delle Azioni
99.03
Cambio Giornaliero
2.31 2.39%
Mensile
10.87%
Annuale
-3.04%
Q3 Previsione
97.68

Prezzo Chg Giorno Anno Data
Celltrion 163,900.00 3,500.00 2.18% -11.17% 2025-07-02
Cspc Pharmaceutical 7.70 -0.03 -0.39% 23.20% 2025-06-30
Sino Biopharmaceutical 5.26 -0.04 -0.75% 94.81% 2025-06-30
Zhangzhou Pientzehuang Pharmaceutical 199.65 -0.36 -0.18% -3.47% 2025-07-01
Kangmei Pharma 1.89 -0.01 -0.53% -10.85% 2025-07-02
Agilent 120.45 2.44 2.07% -4.23% 2025-07-01
Adcock Ingram Holdings 5,050.00 10.00 0.20% -14.48% 2025-07-01
Align Technology 194.26 4.93 2.60% -18.99% 2025-07-01
Bio-Rad Laboratories 248.19 6.54 2.71% -7.18% 2025-07-01
Bruker 41.90 0.70 1.70% -32.02% 2025-07-01
Charles River Laboratories 154.40 2.67 1.76% -23.29% 2025-07-01
Quest Diagnostics 179.33 -0.30 -0.17% 31.14% 2025-07-01
Danaher 201.10 3.56 1.80% -16.29% 2025-07-01
Divis Laboratories Ltd 6,856.50 47.00 0.69% 49.99% 2025-07-01
Edwards Lifesciences 77.18 -1.03 -1.32% -15.51% 2025-07-01
Exact Sciences 54.61 1.47 2.77% 26.50% 2025-07-01
Knight Therapeutics 5.83 0.08 1.39% 1.92% 2025-06-30
Hologic 65.34 0.18 0.28% -11.11% 2025-07-01
Illumina 98.15 2.74 2.87% -7.02% 2025-07-01
IQVIA Holdings 162.61 5.02 3.19% -21.52% 2025-07-01
Intuitive Surgical 538.10 -5.31 -0.98% 22.59% 2025-07-01
Laboratory Of America 264.26 1.75 0.67% 30.28% 2025-07-01
Dianthus Therapeutics 17.96 -0.67 -3.60% -31.63% 2025-07-01
Malin Corporation 8.00 0 0% 37.93% 2025-06-30
Mettler Toledo International 1,205.29 30.57 2.60% -11.34% 2025-07-01
Medical Developments International 0.56 0.01 1.83% 35.37% 2025-07-02
Myriad Genetics 5.53 0.22 4.14% -77.67% 2025-07-01
Neuren Pharmaceuticals 14.04 -0.21 -1.47% -29.45% 2025-07-02
Organigram Holdings 1.84 0 0% -10.68% 2025-06-30
Pharma Mar 79.30 -0.20 -0.25% 146.27% 2025-07-01
Revvity 99.03 2.31 2.39% -3.04% 2025-07-01
Quidel 29.79 0.97 3.37% -5.01% 2025-07-01
Qiagen NV 41.28 0.40 0.97% 9.18% 2025-07-01
Repligen 126.38 2.00 1.61% 5.19% 2025-07-01
Laboratorios Farma 55.30 0.55 1.00% -35.96% 2025-07-01
Sartorius 218.90 2.90 1.34% 3.16% 2025-07-01
Bio Techne 52.08 0.63 1.22% -26.88% 2025-07-01
Thermo Fisher Scientific 421.47 16.01 3.95% -21.03% 2025-07-01
Tilray 0.56 0.02 3.70% -75.33% 2025-06-30
Waters 357.05 8.01 2.29% 25.70% 2025-07-01
Dentsply International 16.54 0.66 4.16% -32.34% 2025-07-01

Prezzo Giorno Anno Data
US500 6211 -6.95 -0.11% 12.16% 2025-07-02